bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-03 14

최종수정 2007.08.03 14:15 기사입력 2007.08.03 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-03  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해말직화                 1.87      +0.11      +6.25       1.76       1.90       1.76

상해삼구테크놀로지         1.21      +0.06      +5.22       1.09       1.21       1.09

상해삼모기업(그룹)         0.90      +0.04      +4.65       0.88       0.90       0.86

상해진화항만기계           2.11      +0.08      +3.94       2.07       2.11       2.03

강소신성부동산             2.93      +0.11      +3.90       2.84       3.00       2.84

황산관광개발               2.54      +0.08      +3.25       2.47       2.56       2.47

상해보신소프트웨어         2.43      +0.07      +2.97       2.40       2.44       2.34

상해금강국제호텔발전       1.76      +0.05      +2.92       1.72       1.77       1.71

상해금강국제여행사         1.70      +0.04      +2.41       1.67       1.73       1.66

상해외고교보세구           1.13      +0.02      +1.80       1.10       1.16       1.10

상해B종목 하락율 하위                                    한국시간 (2007-08-03  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

SGSB(그룹)                 0.76      -0.04      -5.00       0.79       0.79       0.74

상해영구                   1.24      -0.05      -3.88       1.28       1.29       1.18

대영현대농업               0.99      -0.04      -3.88       1.03       1.04       0.98

상해회려건축자재           0.51      -0.02      -3.77       0.53       0.53       0.50

상해해흔그룹               0.89      -0.03      -3.26       0.94       0.95       0.88

상해디젤기                 1.06      -0.03      -2.75       1.09       1.10       1.02

동방통신                   0.73      -0.02      -2.67       0.74       0.76       0.71

상해화원                   0.37      -0.01      -2.63       0.38       0.38       0.37

화원개마                   0.81      -0.02      -2.41       0.81       0.84       0.78

상해능운실업               0.81      -0.02      -2.41       0.84       0.85       0.79

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class