bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-03 14

최종수정 2007.08.03 14:05 기사입력 2007.08.03 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-03  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1316.10     +22.96      +1.78    1303.79    1316.99    1299.48

심천 A                  1376.49     +24.50      +1.81    1363.38    1377.47    1358.83

심천 B                   781.37      +4.65      +0.60     778.33     785.35     776.12

심천 농업                710.33     +14.04      +2.02     704.53     714.50     698.08

심천 광업               2428.07     +72.25      +3.07    2387.46    2444.26    2387.46

심천 제조업             1283.63     +17.35      +1.37    1275.06    1284.45    1270.28

심천 식료품             1912.31      +5.31      +0.28    1920.04    1941.75    1893.71

심천 의류직물            849.11      +2.42      +0.29     847.70     853.36     841.08

심천 가구목재            268.45      -2.54      -0.94     270.99     273.45     264.38

심천 인쇄제지            764.79      +1.66      +0.22     769.27     769.27     757.21

심천 석유화학           1141.12      +7.41      +0.65    1142.45    1146.82    1128.71

심천 전자                503.70      +5.45      +1.09     500.73     503.83     497.01

심천 금속&비금속        1936.49     +43.11      +2.28    1908.54    1937.89    1908.54

심천 기계               1238.22     +18.14      +1.49    1227.52    1239.93    1221.41

심천 제약                981.25     +17.10      +1.77     972.14     981.63     966.38

심천 유틸리티           1170.93      +7.13      +0.61    1173.97    1181.13    1153.39

심천 건설               1199.39      -5.27      -0.44    1211.49    1222.76    1185.63

심천 운송               1526.86      -6.78      -0.44    1543.30    1551.36    1513.07

심천 IT                  707.03      +4.97      +0.71     708.45     710.76     701.90

심천 도매&소매업        1370.18     +30.62      +2.29    1348.17    1378.09    1345.82

심천 금융               1710.93     +38.83      +2.32    1686.55    1722.09    1682.61

심천 부동산             3016.70    +146.98      +5.12    2902.17    3021.10    2902.17

심천 사회복지           1292.15     +29.44      +2.33    1282.15    1309.07    1279.66

심천 미디어              558.09      -5.37      -0.95     563.10     565.24     554.51

심천 종합류              729.82      +9.45      +1.31     728.84     731.60     718.44

심천 종합하부          16007.21    +445.07      +2.86   15699.74   16024.92   15699.74

심천 A 하부            16869.45    +469.05      +2.86   16545.42   16888.12   16545.42

심천 B 하부             6257.31     +87.02      +1.41    6182.99    6273.52    6182.99

심천 100                5330.04    +127.44      +2.45    5246.85    5334.22    5246.85

후선 300                4550.35    +114.16      +2.57    4472.89    4550.66    4472.89

심천 펀드               4087.86     +56.71      +1.41    4050.24    4088.76    4049.90

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class