bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-03 12

최종수정 2007.08.03 12:40 기사입력 2007.08.03 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-03  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해말직화                 1.86      +0.10      +5.68       1.76       1.90       1.76

상해삼구테크놀로지         1.21      +0.06      +5.22       1.09       1.21       1.09

황산관광개발               2.54      +0.08      +3.25       2.47       2.56       2.47

강소신성부동산             2.91      +0.09      +3.19       2.84       3.00       2.84

상해진화항만기계           2.08      +0.05      +2.46       2.07       2.09       2.03

상해금강국제호텔발전       1.75      +0.04      +2.34       1.72       1.77       1.71

상해삼모기업(그룹)         0.88      +0.02      +2.33       0.88       0.88       0.86

상해보신소프트웨어         2.41      +0.05      +2.12       2.40       2.44       2.34

상해외고교보세구           1.12      +0.01      +0.90       1.10       1.16       1.10

상해육가취                 2.46      +0.02      +0.82       2.45       2.50       2.45

상해B종목 하락율 하위                                    한국시간 (2007-08-03  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

SGSB(그룹)                 0.76      -0.04      -5.00       0.79       0.79       0.74

화원개마                   0.79      -0.04      -4.82       0.81       0.84       0.78

상해능운실업               0.79      -0.04      -4.82       0.84       0.85       0.79

상해영구                   1.23      -0.06      -4.65       1.28       1.29       1.18

상해디젤기                 1.04      -0.05      -4.59       1.09       1.10       1.02

봉황                       1.08      -0.05      -4.42       1.12       1.14       1.06

상해자동화계량기           0.95      -0.04      -4.04       0.99       1.02       0.95

동방통신                   0.72      -0.03      -4.00       0.74       0.76       0.71

상해회려건축자재           0.51      -0.02      -3.77       0.53       0.53       0.50

제남경기모터사이클         0.53      -0.02      -3.64       0.55       0.56       0.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class