bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-03 12

최종수정 2007.08.03 12:35 기사입력 2007.08.03 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-03  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1311.98     +18.84      +1.46    1303.79    1312.02    1299.48

심천 A                  1372.22     +20.23      +1.50    1363.38    1372.27    1358.83

심천 B                   778.22      +1.50      +0.19     778.33     785.35     776.12

심천 농업                708.27     +11.98      +1.72     704.53     714.50     698.08

심천 광업               2411.64     +55.82      +2.37    2387.46    2444.26    2387.46

심천 제조업             1280.08     +13.80      +1.09    1275.06    1281.62    1270.28

심천 식료품             1910.55      +3.55      +0.19    1920.04    1941.75    1893.71

심천 의류직물            845.78      -0.91      -0.11     847.70     853.36     841.08

심천 가구목재            268.99      -2.00      -0.74     270.99     273.45     264.38

심천 인쇄제지            762.84      -0.29      -0.04     769.27     769.27     757.21

심천 석유화학           1136.91      +3.20      +0.28    1142.45    1146.82    1128.71

심천 전자                501.52      +3.27      +0.66     500.73     502.41     497.01

심천 금속&비금속        1931.08     +37.70      +1.99    1908.54    1934.63    1908.54

심천 기계               1235.24     +15.16      +1.24    1227.52    1235.38    1221.41

심천 제약                977.90     +13.75      +1.43     972.14     978.15     966.38

심천 유틸리티           1163.98      +0.18      +0.02    1173.97    1181.13    1153.39

심천 건설               1198.18      -6.48      -0.54    1211.49    1222.76    1185.63

심천 운송               1522.66     -10.98      -0.72    1543.30    1551.36    1513.07

심천 IT                  704.73      +2.67      +0.38     708.45     710.76     701.90

심천 도매&소매업        1375.74     +36.18      +2.70    1348.17    1378.09    1345.82

심천 금융               1704.06     +31.96      +1.91    1686.55    1722.09    1682.61

심천 부동산             3000.29    +130.57      +4.55    2902.17    3001.22    2902.17

심천 사회복지           1291.35     +28.64      +2.27    1282.15    1309.07    1279.66

심천 미디어              557.01      -6.45      -1.14     563.10     565.24     554.51

심천 종합류              725.41      +5.04      +0.70     728.84     731.60     718.44

심천 종합하부          15972.79    +410.65      +2.64   15699.74   15974.41   15699.74

심천 A 하부            16833.18    +432.78      +2.64   16545.42   16834.88   16545.42

심천 B 하부             6231.72     +61.43      +1.00    6182.99    6273.52    6182.99

심천 100                5315.38    +112.78      +2.17    5246.85    5315.82    5246.85

후선 300                4530.29     +94.10      +2.12    4472.89    4530.52    4472.89

심천 펀드               4079.22     +48.07      +1.19    4050.24    4079.22    4049.90

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class