bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-03 12

최종수정 2007.08.03 12:35 기사입력 2007.08.03 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-03  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4492.23     +84.50      +1.92    4440.98    4497.43    4438.96

상해 A                  4712.59     +89.54      +1.94    4657.95    4717.96    4655.78

상해 B                   318.48      -1.90      -0.59     322.48     324.81     316.47

상해 공업               3952.17     +56.67      +1.45    3933.61    3953.02    3920.92

상해 상업               4219.45     +68.37      +1.65    4196.32    4248.17    4180.12

상해 자산               7457.01    +160.72      +2.20    7322.95    7457.01    7313.82

상해 유틸리티           7877.91      -6.00      -0.08    7917.31    7964.20    7822.06

상해 대기업             3597.85     +99.33      +2.84    3521.38    3615.01    3521.08

상해 180 A              9948.82    +205.12      +2.11    9822.21    9957.04    9822.21

상해 국고채              109.91      -0.01      -0.01     109.92     109.93     109.90

상해 회사채              117.20      -0.12      -0.10     117.32     117.40     117.17

상해 배당               3812.68     +36.62      +0.97    3806.79    3829.20    3780.89

상해 50                 3449.35     +86.89      +2.58    3390.01    3454.73    3390.01

SSE 펀드                4099.92     +47.00      +1.16    4072.51    4100.97    4072.51

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class