bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-03 11

최종수정 2007.08.03 11:40 기사입력 2007.08.03 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-03  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천부동산개발             6.05      +0.30      +5.22       5.93       6.10       5.77

심천SEG                    3.54      +0.17      +5.04       3.36       3.54       3.36

해남대동해관광센터         3.45      +0.16      +4.86       3.45       3.45       3.36

초상국부동산개발          42.20      +1.69      +4.17      41.50      42.28      41.03

중국만과                  24.59      +0.79      +3.32      24.10      24.99      24.10

여주제약그룹              19.18      +0.53      +2.84      19.00      19.57      18.90

무석위부하이테크          13.49      +0.30      +2.27      13.31      13.55      13.10

심천특구부동산             5.86      +0.11      +1.91       5.84       6.00       5.75

중경장안자동차             7.97      +0.12      +1.53       7.91       8.07       7.89

심천적만석유기지          16.24      +0.23      +1.44      16.02      16.44      16.02

심천B종목 하락율 하위                                    한국시간 (2007-08-03  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

호북사륭달                 5.26      -0.41      -7.23       5.67       5.75       5.17

강가그룹                   6.26      -0.16      -2.49       6.40       6.40       6.22

승덕제현섬유               2.83      -0.07      -2.41       2.92       2.92       2.83

해남주강홀딩스             8.82      -0.21      -2.33       8.98       9.09       8.80

심천비아달홀딩스           8.94      -0.21      -2.30       8.91       9.26       8.91

안휘고정공증류주          12.85      -0.30      -2.28      13.16      13.25      12.60

심천섬유(홀딩스)           4.74      -0.10      -2.07       4.84       4.88       4.74

산동성중로원양어업         4.83      -0.10      -2.03       4.93       4.95       4.82

석가장보석전자유리         3.23      -0.06      -1.82       3.29       3.29       3.22

노태섬유                   9.45      -0.17      -1.77       9.62       9.79       9.45

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class