bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-03 11

최종수정 2007.08.03 11:40 기사입력 2007.08.03 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-03  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해말직화                 1.86      +0.10      +5.68       1.76       1.90       1.76

상해삼구테크놀로지         1.21      +0.06      +5.22       1.09       1.21       1.09

강소신성부동산             2.92      +0.10      +3.55       2.84       3.00       2.84

황산관광개발               2.54      +0.08      +3.25       2.47       2.56       2.47

상해금강국제호텔발전       1.76      +0.05      +2.92       1.72       1.77       1.71

상해금강국제여행사         1.69      +0.03      +1.81       1.67       1.73       1.67

상해외고교보세구           1.13      +0.02      +1.80       1.10       1.16       1.10

천진해운                   0.60      +0.01      +1.69       0.58       0.62       0.58

상해육가취                 2.48      +0.04      +1.64       2.45       2.50       2.45

상해개개실업               1.41      +0.02      +1.44       1.40       1.47       1.39

상해B종목 하락율 하위                                    한국시간 (2007-08-03  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

SGSB(그룹)                 0.74      -0.06      -7.50       0.79       0.79       0.74

화원개마                   0.79      -0.04      -4.82       0.81       0.84       0.78

상해영구                   1.23      -0.06      -4.65       1.28       1.29       1.18

상해이방기                 0.71      -0.03      -4.05       0.76       0.76       0.71

동방통신                   0.72      -0.03      -4.00       0.74       0.76       0.72

상해양신투자               1.23      -0.05      -3.91       1.30       1.30       1.23

상해능운실업               0.80      -0.03      -3.61       0.84       0.85       0.79

황석동패전자제품           1.40      -0.05      -3.45       1.45       1.47       1.39

대영현대농업               1.00      -0.03      -2.91       1.03       1.04       0.98

상해우전통신설비           1.01      -0.03      -2.88       1.05       1.08       1.00

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class