bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-03 11

최종수정 2007.08.03 11:30 기사입력 2007.08.03 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-03  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4491.71     +83.98      +1.91    4440.98    4492.51    4438.96

상해 A                  4711.83     +88.78      +1.92    4657.95    4712.48    4655.78

상해 B                   320.31      -0.07      -0.02     322.48     324.81     318.88

상해 공업               3937.78     +42.28      +1.09    3933.61    3952.65    3925.82

상해 상업               4225.29     +74.21      +1.79    4196.32    4248.17    4196.32

상해 자산               7413.63    +117.34      +1.61    7322.95    7446.24    7313.82

상해 유틸리티           7876.60      -7.31      -0.09    7917.31    7964.20    7859.98

상해 대기업             3608.98    +110.46      +3.16    3521.38    3608.98    3521.08

상해 180 A              9942.15    +198.45      +2.04    9822.21    9949.01    9822.21

상해 국고채              109.92       0.00       0.00     109.92     109.93     109.90

상해 회사채              117.39      +0.07      +0.06     117.32     117.40     117.17

상해 배당               3804.22     +28.16      +0.75    3806.79    3829.20    3786.92

상해 50                 3445.47     +83.01      +2.47    3390.01    3445.96    3390.01

SSE 펀드                4093.47     +40.55      +1.00    4072.51    4095.78    4072.51

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class