bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-03 11

최종수정 2007.08.03 11:30 기사입력 2007.08.03 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-03  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1308.36     +15.22      +1.18    1303.79    1311.52    1303.61

심천 A                  1368.12     +16.13      +1.19    1363.38    1371.41    1363.01

심천 B                   781.92      +5.20      +0.67     778.33     785.35     778.33

심천 농업                705.03      +8.74      +1.26     704.53     714.50     704.53

심천 광업               2413.12     +57.30      +2.43    2387.46    2444.26    2387.46

심천 제조업             1277.44     +11.16      +0.88    1275.06    1281.62    1272.91

심천 식료품             1908.81      +1.81      +0.09    1920.04    1941.75    1903.90

심천 의류직물            849.92      +3.23      +0.38     847.70     853.36     847.70

심천 가구목재            271.32      +0.33      +0.12     270.99     273.45     269.15

심천 인쇄제지            760.51      -2.62      -0.34     769.27     769.27     759.12

심천 석유화학           1139.59      +5.88      +0.52    1142.45    1146.82    1133.55

심천 전자                498.47      +0.22      +0.04     500.73     502.41     497.49

심천 금속&비금속        1927.86     +34.48      +1.82    1908.54    1932.20    1908.54

심천 기계               1229.09      +9.01      +0.74    1227.52    1231.22    1221.41

심천 제약                971.83      +7.68      +0.80     972.14     978.15     968.96

심천 유틸리티           1169.17      +5.37      +0.46    1173.97    1181.13    1166.36

심천 건설               1204.91      +0.25      +0.02    1211.49    1222.76    1204.91

심천 운송               1523.35     -10.29      -0.67    1543.30    1551.36    1519.80

심천 IT                  708.62      +6.56      +0.93     708.45     710.76     702.94

심천 도매&소매업        1364.74     +25.18      +1.88    1348.17    1365.76    1345.82

심천 금융               1705.58     +33.48      +2.00    1686.55    1717.71    1682.61

심천 부동산             2949.27     +79.55      +2.77    2902.17    2967.69    2902.17

심천 사회복지           1288.83     +26.12      +2.07    1282.15    1309.07    1282.15

심천 미디어              558.62      -4.84      -0.86     563.10     565.24     555.40

심천 종합류              728.16      +7.79      +1.08     728.84     731.60     725.49

심천 종합하부          15850.37    +288.23      +1.85   15699.74   15877.32   15699.74

심천 A 하부            16704.16    +303.76      +1.85   16545.42   16732.57   16545.42

심천 B 하부             6251.66     +81.37      +1.32    6182.99    6273.52    6182.99

심천 100                5280.47     +77.87      +1.50    5246.85    5289.90    5246.85

후선 300                4518.98     +82.79      +1.87    4472.89    4521.71    4472.89

심천 펀드               4073.91     +42.76      +1.06    4050.24    4076.66    4049.90

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class