bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-03 10

최종수정 2007.08.03 10:40 기사입력 2007.08.03 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-03  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.45      +0.06      +4.32       1.40       1.45       1.39

강소신성부동산             2.93      +0.11      +3.90       2.84       2.94       2.84

상해우전통신설비           1.07      +0.03      +2.88       1.07       1.08       1.06

상해알칼리화학             0.72      +0.02      +2.86       0.72       0.72       0.71

상해연화섬유               1.18      +0.03      +2.61       1.17       1.18       1.16

상해능운실업               0.85      +0.02      +2.41       0.84       0.85       0.83

해남항공                   0.96      +0.02      +2.13       0.94       0.96       0.94

상해진화항만기계           2.07      +0.04      +1.97       2.09       2.09       2.07

내몽고이태석탄             9.93      +0.19      +1.95       9.96      10.00       9.74

상해금강국제여행사         1.69      +0.03      +1.81       1.68       1.73       1.68

상해B종목 하락율 하위                                    한국시간 (2007-08-03  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

SGSB(그룹)                 0.78      -0.02      -2.50       0.79       0.79       0.76

상해영구                   1.27      -0.02      -1.55       1.29       1.29       1.24

상해디젤기                 1.08      -0.01      -0.92       1.08       1.10       1.07

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class