bar_progress

심천B종목 상승율 상위 2007-08-03 10

최종수정 2007.08.03 10:40 기사입력 2007.08.03 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-03  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천SEG                    3.54      +0.17      +5.04       3.36       3.54       3.36

해남대동해관광센터         3.45      +0.16      +4.86       3.45       3.45       3.45

여주제약그룹              19.21      +0.56      +3.00      19.00      19.21      18.90

중국만과                  24.49      +0.69      +2.90      24.10      24.49      24.10

심천적만석유기지          16.44      +0.43      +2.69      16.02      16.44      16.02

합비MEILING                5.75      +0.14      +2.50       5.82       5.85       5.66

무석위부하이테크          13.43      +0.24      +1.82      13.37      13.45      13.37

심천특구부동산             5.85      +0.10      +1.74       5.84       5.88       5.75

심천적만항만              19.56      +0.26      +1.35      19.23      19.56      19.13

초상국부동산개발          41.03      +0.52      +1.28      41.50      41.50      41.03

심천B종목 하락율 하위                                    한국시간 (2007-08-03  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

호북사륭달                 5.52      -0.15      -2.65       5.68       5.75       5.52

무한보일러                12.90      -0.19      -1.45      13.11      13.11      12.90

심천특력홀딩스             5.72      -0.08      -1.38       5.80       5.80       5.68

강가그룹                   6.35      -0.07      -1.09       6.40       6.40       6.33

승덕제현섬유               2.87      -0.03      -1.03       2.92       2.92       2.86

산동성중로원양어업         4.90      -0.03      -0.61       4.93       4.95       4.90

심천비아달홀딩스           9.10      -0.05      -0.55       8.91       9.26       8.91

대련냉동기                 7.21      -0.04      -0.55       7.21       7.21       7.19

심천일치약업               9.60      -0.05      -0.52       9.78       9.86       9.55

광동뢰이그룹               4.42      -0.02      -0.45       4.45       4.46       4.40

 ()

   무단전재 & 재배포 금지



TODAY 주요뉴스 김구라, 재혼 1년 만에 늦둥이 아빠 됐다…MC그리와 23살차 김구라, 재혼 1년 만에 늦둥이 아빠 됐다…MC... 마스크영역
간격처리를 위한 class