bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-03 10

최종수정 2007.08.03 10:30 기사입력 2007.08.03 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-03  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1308.96     +15.82      +1.22    1303.79    1308.96    1303.79

심천 A                  1368.76     +16.77      +1.24    1363.38    1368.76    1363.38

심천 B                   781.99      +5.27      +0.68     778.33     781.99     778.33

심천 농업                706.68     +10.39      +1.49     704.53     706.95     704.53

심천 광업               2402.19     +46.37      +1.97    2387.46    2402.19    2387.46

심천 제조업             1280.31     +14.03      +1.11    1275.06    1280.31    1275.06

심천 식료품             1928.19     +21.19      +1.11    1920.04    1928.35    1920.04

심천 의류직물            851.50      +4.81      +0.57     847.70     851.60     847.70

심천 가구목재            273.45      +2.46      +0.91     270.99     273.45     270.99

심천 인쇄제지            768.38      +5.25      +0.69     769.27     769.27     768.08

심천 석유화학           1146.34     +12.63      +1.11    1142.45    1146.61    1142.45

심천 전자                501.58      +3.33      +0.67     500.73     501.97     500.73

심천 금속&비금속        1921.20     +27.82      +1.47    1908.54    1921.20    1908.54

심천 기계               1230.81     +10.73      +0.88    1227.52    1230.81    1227.52

심천 제약                975.17     +11.02      +1.14     972.14     976.00     972.14

심천 유틸리티           1178.77     +14.97      +1.29    1173.97    1180.14    1173.97

심천 건설               1220.08     +15.42      +1.28    1211.49    1220.16    1211.49

심천 운송               1548.42     +14.78      +0.96    1543.30    1548.42    1543.30

심천 IT                  710.76      +8.70      +1.24     708.45     710.76     708.45

심천 도매&소매업        1350.07     +10.51      +0.78    1348.17    1350.20    1348.17

심천 금융               1687.58     +15.48      +0.93    1686.55    1691.29    1686.55

심천 부동산             2915.97     +46.25      +1.61    2902.17    2915.97    2902.17

심천 사회복지           1290.77     +28.06      +2.22    1282.15    1291.85    1282.15

심천 미디어              563.46       0.00       0.00     563.10     563.46     563.10

심천 종합류              730.52     +10.15      +1.41     728.84     731.10     728.84

심천 종합하부          15774.63    +212.49      +1.37   15699.74   15774.63   15699.74

심천 A 하부            16624.34    +223.94      +1.37   16545.42   16624.34   16545.42

심천 B 하부             6212.39     +42.10      +0.68    6182.99    6212.39    6182.99

심천 100                5269.79     +67.19      +1.29    5246.85    5269.79    5246.85

후선 300                4489.00     +52.81      +1.19    4472.89    4489.00    4472.89

심천 펀드               4057.14     +25.99      +0.64    4050.24    4057.14    4050.24

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class