bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-02 16

최종수정 2007.08.02 16:15 기사입력 2007.08.02 16:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-02  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

합비MEILING                5.61      +0.51     +10.00       5.12       5.61       5.12

심천특구부동산             5.75      +0.43      +8.08       5.37       5.75       5.32

여주제약그룹              18.65      +1.29      +7.43      17.50      18.67      17.50

해남주강홀딩스             9.03      +0.50      +5.86       8.58       9.05       8.58

심천SEG                    3.37      +0.16      +4.98       3.19       3.37       3.12

심천섬유(홀딩스)           4.84      +0.22      +4.76       4.63       4.84       4.61

중국만과                  23.80      +1.05      +4.62      22.76      24.20      22.76

안휘고정공증류주          13.15      +0.47      +3.71      12.68      13.40      12.60

심천일치약업               9.65      +0.34      +3.65       9.36       9.78       9.36

중국남방유리그룹           9.90      +0.34      +3.56       9.50       9.98       9.50

심천B종목 하락율 하위                                    한국시간 (2007-08-02  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

강가그룹                   6.42      -0.28      -4.18       6.60       6.65       6.00

무석위부하이테크          13.19      -0.52      -3.79      14.05      14.24      13.00

중화자전거(홀딩스)         3.90      -0.12      -2.99       4.02       4.12       3.88

심천적만항만              19.30      -0.22      -1.13      19.52      19.66      19.02

해남대동해관광센터         3.29      -0.02      -0.60       3.27       3.36       3.14

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class