bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-02 16

최종수정 2007.08.02 16:05 기사입력 2007.08.02 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-02  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1293.14     +51.19      +4.12    1247.40    1293.14    1247.40

심천 A                  1351.99     +54.43      +4.19    1303.43    1351.99    1303.43

심천 B                   776.72     +13.80      +1.81     763.20     784.96     760.83

심천 농업                696.29     +19.30      +2.85     679.05     697.31     676.24

심천 광업               2355.82     +95.82      +4.24    2267.40    2380.20    2267.40

심천 제조업             1266.28     +41.94      +3.43    1228.58    1271.73    1228.32

심천 식료품             1907.00     +39.85      +2.13    1870.27    1928.09    1857.16

심천 의류직물            846.69     +19.82      +2.40     828.59     848.82     820.85

심천 가구목재            270.99      +3.72      +1.39     262.90     271.88     260.68

심천 인쇄제지            763.13     +17.34      +2.33     747.49     764.24     740.39

심천 석유화학           1133.71     +41.47      +3.80    1098.54    1135.67    1093.66

심천 전자                498.25     +16.49      +3.42     482.68     498.43     480.26

심천 금속&비금속        1893.38     +78.15      +4.31    1826.06    1906.35    1826.06

심천 기계               1220.08     +38.55      +3.26    1183.56    1224.73    1183.56

심천 제약                964.15     +26.85      +2.86     938.10     964.41     935.59

심천 유틸리티           1163.80     +44.19      +3.95    1126.80    1166.30    1123.63

심천 건설               1204.66     +54.88      +4.77    1156.49    1209.04    1156.49

심천 운송               1533.64     +45.58      +3.06    1490.59    1535.81    1475.69

심천 IT                  702.06     +16.50      +2.41     689.41     709.19     684.98

심천 도매&소매업        1339.56     +23.50      +1.79    1324.81    1348.26    1313.79

심천 금융               1672.10    +100.00      +6.36    1582.32    1678.44    1582.32

심천 부동산             2869.72    +226.10      +8.55    2666.23    2869.72    2666.23

심천 사회복지           1262.71     +74.86      +6.30    1193.84    1262.71    1193.84

심천 미디어              563.46     +13.58      +2.47     548.74     570.21     539.57

심천 종합류              720.37     +29.28      +4.24     693.11     721.24     688.43

심천 종합하부          15562.14    +766.94      +5.18   14901.78   15562.14   14901.78

심천 A 하부            16400.40    +808.25      +5.18   15704.47   16400.40   15704.47

심천 B 하부             6170.29    +112.91      +1.86    6063.21    6239.89    6063.21

심천 100                5202.60    +225.23      +4.53    5009.06    5202.60    5009.06

후선 300                4436.19    +145.71      +3.40    4311.60    4449.40    4303.98

심천 펀드               4031.15     +99.67      +2.54    3953.78    4038.24    3953.78

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class