bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-02 16

최종수정 2007.08.02 16:05 기사입력 2007.08.02 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-02  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4407.73    +107.17      +2.49    4316.57    4431.85    4290.81

상해 A                  4623.05    +112.27      +2.49    4527.41    4648.48    4500.86

상해 B                   320.38      +8.98      +2.88     313.90     321.30     307.80

상해 공업               3895.50    +111.46      +2.95    3793.14    3913.27    3784.37

상해 상업               4151.08    +157.81      +3.95    3993.78    4152.95    3993.78

상해 자산               7296.29    +392.23      +5.68    6955.27    7297.09    6955.27

상해 유틸리티           7883.91    +192.30      +2.50    7708.08    7916.24    7641.18

상해 대기업             3498.52     +64.34      +1.87    3452.19    3525.71    3416.98

상해 180 A              9743.70    +273.94      +2.89    9515.20    9797.90    9476.02

상해 국고채              109.92      -0.03      -0.03     109.96     109.99     109.89

상해 회사채              117.32      +0.24      +0.20     117.08     117.36     116.60

상해 배당               3776.06    +120.46      +3.30    3664.86    3808.05    3664.86

상해 50                 3362.46     +81.12      +2.47    3298.63    3388.51    3279.47

SSE 펀드                4052.92    +106.52      +2.70    3976.88    4067.20    3970.55

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class