bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-02 15

최종수정 2007.08.02 15:15 기사입력 2007.08.02 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-02  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해연화섬유               1.12      +0.07      +6.67       1.03       1.12       1.03

상해삼구테크놀로지         1.15      +0.06      +5.50       1.15       1.15       1.15

상해개개실업               1.36      +0.07      +5.43       1.35       1.37       1.16

내몽고이태석탄             9.50      +0.34      +3.71       9.17       9.78       9.17

상해삼모기업(그룹)         0.84      +0.03      +3.70       0.81       0.89       0.81

황산관광개발               2.42      +0.08      +3.42       2.34       2.45       2.34

상해영생데이터테크         1.28      +0.04      +3.23       1.25       1.30       1.24

강소신성부동산             2.68      +0.06      +2.29       2.69       2.80       2.62

상해우전통신설비           0.98      +0.02      +2.08       0.96       1.02       0.96

상해외고교보세구           1.08      +0.02      +1.89       1.06       1.13       1.06

상해B종목 하락율 하위                                    한국시간 (2007-08-02  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

SGSB(그룹)                 0.77      -0.07      -8.33       0.84       0.90       0.76

대영현대농업               0.97      -0.06      -5.83       1.02       1.04       0.97

상해화원                   0.36      -0.02      -5.26       0.38       0.39       0.36

상해회려건축자재           0.51      -0.02      -3.77       0.53       0.55       0.51

제남경기모터사이클         0.53      -0.02      -3.64       0.54       0.56       0.52

상해영구                   1.21      -0.04      -3.20       1.30       1.31       1.15

황석동패전자제품           1.40      -0.04      -2.78       1.44       1.48       1.39

상해요화피이금돈유리       1.13      -0.03      -2.59       1.16       1.20       1.12

화원개마                   0.79      -0.02      -2.47       0.81       0.84       0.76

상해진화항만기계           1.97      -0.04      -1.99       2.03       2.08       1.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class