bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-02 15

최종수정 2007.08.02 15:05 기사입력 2007.08.02 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-02  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1262.55     +20.60      +1.66    1247.40    1293.11    1247.40

심천 A                  1319.70     +22.14      +1.71    1303.43    1351.57    1303.43

심천 B                   764.20      +1.28      +0.17     763.20     784.96     760.83

심천 농업                681.96      +4.97      +0.73     679.05     696.37     676.24

심천 광업               2304.54     +44.54      +1.97    2267.40    2380.20    2267.40

심천 제조업             1239.84     +15.50      +1.27    1228.58    1271.73    1228.33

심천 식료품             1871.40      +4.25      +0.23    1870.27    1928.09    1857.16

심천 의류직물            827.95      +1.08      +0.13     828.59     848.82     820.85

심천 가구목재            263.06      -4.21      -1.58     262.90     271.88     260.68

심천 인쇄제지            744.54      -1.25      -0.17     747.49     764.24     740.39

심천 석유화학           1104.70     +12.46      +1.14    1098.54    1135.67    1093.78

심천 전자                485.51      +3.75      +0.78     482.68     498.14     480.26

심천 금속&비금속        1858.49     +43.26      +2.38    1826.06    1906.35    1826.06

심천 기계               1195.53     +14.00      +1.18    1183.56    1224.73    1183.56

심천 제약                942.58      +5.28      +0.56     938.10     964.41     935.59

심천 유틸리티           1134.56     +14.95      +1.34    1126.80    1166.30    1123.63

심천 건설               1174.64     +24.86      +2.16    1156.49    1209.04    1156.49

심천 운송               1491.90      +3.84      +0.26    1490.59    1535.81    1475.69

심천 IT                  690.01      +4.45      +0.65     689.41     709.19     684.98

심천 도매&소매업        1323.60      +7.54      +0.57    1324.81    1348.26    1313.79

심천 금융               1616.17     +44.07      +2.80    1582.32    1646.22    1582.32

심천 부동산             2747.04    +103.42      +3.91    2666.23    2800.66    2666.23

심천 사회복지           1248.05     +60.20      +5.07    1193.84    1256.75    1193.84

심천 미디어              546.59      -3.29      -0.60     548.74     570.21     539.57

심천 종합류              698.70      +7.61      +1.10     693.11     721.24     688.43

심천 종합하부          15155.33    +360.13      +2.43   14901.78   15477.77   14901.78

심천 A 하부            15971.68    +379.53      +2.43   15704.47   16311.49   15704.47

심천 B 하부             6091.60     +34.22      +0.56    6063.21    6239.89    6063.21

심천 100                5070.66     +93.29      +1.87    5009.06    5190.40    5009.06

후선 300                4339.41     +48.93      +1.14    4311.60    4449.40    4303.98

심천 펀드               3975.88     +44.40      +1.13    3953.78    4038.24    3953.78

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class