bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-02 15

최종수정 2007.08.02 15:05 기사입력 2007.08.02 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-02  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4323.43     +22.87      +0.53    4316.57    4431.85    4290.81

상해 A                  4535.03     +24.25      +0.54    4527.41    4648.48    4500.86

상해 B                   310.78      -0.62      -0.20     313.90     321.30     307.80

상해 공업               3817.06     +33.02      +0.87    3793.14    3913.27    3784.37

상해 상업               4049.78     +56.51      +1.42    3993.78    4152.95    3993.78

상해 자산               7115.89    +211.83      +3.07    6955.27    7273.28    6955.27

상해 유틸리티           7709.83     +18.22      +0.24    7708.08    7916.24    7641.18

상해 대기업             3439.33      +5.15      +0.15    3452.19    3525.71    3416.98

상해 180 A              9551.03     +81.27      +0.86    9515.20    9797.90    9476.02

상해 국고채              109.90      -0.05      -0.05     109.96     109.99     109.89

상해 회사채              117.32      +0.24      +0.20     117.08     117.32     116.60

상해 배당               3699.11     +43.51      +1.19    3664.86    3808.05    3664.86

상해 50                 3302.99     +21.65      +0.66    3298.63    3388.51    3279.47

SSE 펀드                3992.03     +45.63      +1.16    3976.88    4067.20    3970.55

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class