bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-02 14

최종수정 2007.08.02 14:15 기사입력 2007.08.02 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-02  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         1.15      +0.06      +5.50       1.15       1.15       1.15

상해개개실업               1.36      +0.07      +5.43       1.35       1.37       1.16

내몽고이태석탄             9.55      +0.39      +4.26       9.17       9.78       9.17

상해우전통신설비           1.00      +0.04      +4.17       0.96       1.02       0.96

상해외고교보세구           1.10      +0.04      +3.77       1.06       1.13       1.06

상해삼모기업(그룹)         0.84      +0.03      +3.70       0.81       0.89       0.81

강소신성부동산             2.71      +0.09      +3.44       2.69       2.80       2.69

상해능운실업               0.81      +0.02      +2.53       0.80       0.83       0.80

상해금강국제여행사         1.64      +0.04      +2.50       1.64       1.70       1.64

상해우의그룹               1.70      +0.04      +2.41       1.70       1.73       1.70

상해B종목 하락율 하위                                    한국시간 (2007-08-02  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

SGSB(그룹)                 0.79      -0.05      -5.95       0.84       0.90       0.76

대영현대농업               1.00      -0.03      -2.91       1.02       1.04       1.00

상해화원                   0.37      -0.01      -2.63       0.38       0.39       0.37

화신시멘트                 2.35      -0.05      -2.08       2.47       2.47       2.32

상해회려건축자재           0.52      -0.01      -1.89       0.53       0.55       0.52

제남경기모터사이클         0.54      -0.01      -1.82       0.54       0.56       0.53

상해영구                   1.23      -0.02      -1.60       1.30       1.31       1.22

상해물자무역               1.13      -0.01      -0.88       1.14       1.18       1.13

황석동패전자제품           1.43      -0.01      -0.69       1.44       1.48       1.41

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class