bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-02 14

최종수정 2007.08.02 14:15 기사입력 2007.08.02 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-02  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

합비MEILING                5.52      +0.42      +8.24       5.12       5.61       5.12

여주제약그룹              18.43      +1.07      +6.16      17.50      18.60      17.50

해남주강홀딩스             8.85      +0.32      +3.75       8.58       9.05       8.58

중국만과                  23.48      +0.73      +3.21      22.76      24.20      22.76

심천특구부동산             5.49      +0.17      +3.20       5.37       5.67       5.37

중국남방유리그룹           9.83      +0.27      +2.82       9.50       9.98       9.50

상주디젤기                 9.22      +0.23      +2.56       9.10       9.40       9.10

연태장유포도주            43.90      +1.09      +2.55      43.00      44.55      42.90

중경장안자동차             7.79      +0.19      +2.50       7.76       8.07       7.76

강령자동차그룹            11.35      +0.26      +2.34      11.01      11.60      11.01

심천B종목 하락율 하위                                    한국시간 (2007-08-02  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.17      -0.14      -4.23       3.27       3.36       3.16

강가그룹                   6.42      -0.28      -4.18       6.60       6.65       6.41

심천SEG                    3.15      -0.06      -1.87       3.19       3.36       3.15

호북사륭달                 5.57      -0.10      -1.76       5.62       5.86       5.46

중화자전거(홀딩스)         3.96      -0.06      -1.49       4.02       4.12       3.88

심천적만항만              19.35      -0.17      -0.87      19.52      19.66      19.31

중경건설오토바이           4.85      -0.03      -0.61       4.83       5.00       4.83

산동성중로원양어업         4.83      -0.02      -0.41       4.91       5.00       4.76

광동성윤그룹               2.66      -0.01      -0.37       2.80       2.80       2.64

경동방테크놀로지           2.82      -0.01      -0.35       2.79       2.91       2.79

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class