bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-02 14

최종수정 2007.08.02 14:05 기사입력 2007.08.02 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-02  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1264.67     +22.72      +1.83    1247.40    1293.11    1247.40

심천 A                  1321.70     +24.14      +1.86    1303.43    1351.57    1303.43

심천 B                   769.47      +6.55      +0.86     763.20     784.96     763.20

심천 농업                683.38      +6.39      +0.94     679.05     696.37     679.05

심천 광업               2310.45     +50.45      +2.23    2267.40    2380.20    2267.40

심천 제조업             1243.52     +19.18      +1.57    1228.58    1271.73    1228.58

심천 식료품             1887.02     +19.87      +1.06    1870.27    1928.09    1870.27

심천 의류직물            832.65      +5.78      +0.70     828.59     848.82     828.59

심천 가구목재            267.05      -0.22      -0.08     262.90     271.88     262.90

심천 인쇄제지            750.17      +4.38      +0.59     747.49     764.24     747.49

심천 석유화학           1111.73     +19.49      +1.78    1098.54    1135.67    1098.54

심천 전자                487.86      +6.10      +1.27     482.68     498.14     482.68

심천 금속&비금속        1854.13     +38.90      +2.14    1826.06    1906.35    1826.06

심천 기계               1200.32     +18.79      +1.59    1183.56    1224.73    1183.56

심천 제약                944.43      +7.13      +0.76     938.10     964.41     938.10

심천 유틸리티           1138.58     +18.97      +1.69    1126.80    1166.30    1126.80

심천 건설               1181.61     +31.83      +2.77    1156.49    1209.04    1156.49

심천 운송               1498.99     +10.93      +0.73    1490.59    1535.81    1490.59

심천 IT                  694.34      +8.78      +1.28     689.41     709.19     689.41

심천 도매&소매업        1323.98      +7.92      +0.60    1324.81    1348.26    1323.98

심천 금융               1602.19     +30.09      +1.91    1582.32    1646.22    1582.32

심천 부동산             2741.62     +98.00      +3.71    2666.23    2800.66    2666.23

심천 사회복지           1236.83     +48.98      +4.12    1193.84    1256.75    1193.84

심천 미디어              554.17      +4.29      +0.78     548.74     570.21     548.74

심천 종합류              701.40     +10.31      +1.49     693.11     721.24     693.11

심천 종합하부          15136.22    +341.02      +2.30   14901.78   15477.77   14901.78

심천 A 하부            15951.54    +359.39      +2.30   15704.47   16311.49   15704.47

심천 B 하부             6121.92     +64.54      +1.07    6063.21    6239.89    6063.21

심천 100                5073.37     +96.00      +1.93    5009.06    5190.40    5009.06

후선 300                4350.35     +59.87      +1.40    4311.60    4449.40    4311.60

심천 펀드               3986.75     +55.27      +1.41    3953.78    4038.24    3953.78

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class