bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-02 12

최종수정 2007.08.02 12:40 기사입력 2007.08.02 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-02  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

합비MEILING                5.50      +0.40      +7.84       5.12       5.61       5.12

여주제약그룹              18.21      +0.85      +4.90      17.50      18.60      17.50

중국만과                  23.67      +0.92      +4.04      22.76      24.20      22.76

연태장유포도주            44.50      +1.69      +3.95      43.00      44.55      42.90

해남주강홀딩스             8.83      +0.30      +3.52       8.58       9.05       8.58

심천특구부동산             5.50      +0.18      +3.38       5.37       5.67       5.37

중경장안자동차             7.85      +0.25      +3.29       7.76       8.07       7.76

중국남방유리그룹           9.87      +0.31      +3.24       9.50       9.98       9.50

상주디젤기                 9.26      +0.27      +3.00       9.10       9.40       9.10

초상국부동산개발          41.06      +1.18      +2.96      39.85      41.85      39.85

심천B종목 하락율 하위                                    한국시간 (2007-08-02  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.16      -0.15      -4.53       3.27       3.36       3.16

강가그룹                   6.50      -0.20      -2.99       6.60       6.65       6.50

중화자전거(홀딩스)         3.96      -0.06      -1.49       4.02       4.12       3.95

호북사륭달                 5.59      -0.08      -1.41       5.62       5.86       5.46

심천적만항만              19.45      -0.07      -0.36      19.52      19.66      19.31

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class