bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-02 12

최종수정 2007.08.02 12:40 기사입력 2007.08.02 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-02  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         1.15      +0.06      +5.50       1.15       1.15       1.15

상해삼모기업(그룹)         0.85      +0.04      +4.94       0.81       0.89       0.81

상해외고교보세구           1.11      +0.05      +4.72       1.06       1.13       1.06

상해우전통신설비           1.00      +0.04      +4.17       0.96       1.02       0.96

내몽고이태석탄             9.54      +0.38      +4.15       9.17       9.78       9.17

상해금강국제여행사         1.65      +0.05      +3.13       1.64       1.70       1.64

강소신성부동산             2.70      +0.08      +3.05       2.69       2.80       2.69

상해우의그룹               1.71      +0.05      +3.01       1.70       1.73       1.70

봉황                       1.07      +0.03      +2.88       1.06       1.09       1.06

황산관광개발               2.40      +0.06      +2.56       2.34       2.45       2.34

상해B종목 하락율 하위                                    한국시간 (2007-08-02  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

SGSB(그룹)                 0.79      -0.05      -5.95       0.84       0.90       0.76

대영현대농업               1.00      -0.03      -2.91       1.02       1.04       1.00

화신시멘트                 2.34      -0.06      -2.50       2.47       2.47       2.34

상해영구                   1.23      -0.02      -1.60       1.30       1.31       1.23

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class