bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-02 12

최종수정 2007.08.02 12:35 기사입력 2007.08.02 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-02  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1272.03     +30.08      +2.42    1247.40    1293.11    1247.40

심천 A                  1329.26     +31.70      +2.44    1303.43    1351.57    1303.43

심천 B                   776.38     +13.46      +1.76     763.20     784.96     763.20

심천 농업                685.08      +8.09      +1.19     679.05     696.37     679.05

심천 광업               2325.58     +65.58      +2.90    2267.40    2380.20    2267.40

심천 제조업             1251.49     +27.15      +2.22    1228.58    1271.73    1228.58

심천 식료품             1897.04     +29.89      +1.60    1870.27    1928.09    1870.27

심천 의류직물            834.72      +7.85      +0.95     828.59     848.82     828.59

심천 가구목재            268.82      +1.55      +0.58     262.90     271.88     262.90

심천 인쇄제지            752.81      +7.02      +0.94     747.49     764.24     747.49

심천 석유화학           1116.92     +24.68      +2.26    1098.54    1135.67    1098.54

심천 전자                490.18      +8.42      +1.75     482.68     498.14     482.68

심천 금속&비금속        1870.62     +55.39      +3.05    1826.06    1906.35    1826.06

심천 기계               1207.18     +25.65      +2.17    1183.56    1224.73    1183.56

심천 제약                951.87     +14.57      +1.55     938.10     964.41     938.10

심천 유틸리티           1145.26     +25.65      +2.29    1126.80    1166.30    1126.80

심천 건설               1186.33     +36.55      +3.18    1156.49    1209.04    1156.49

심천 운송               1507.29     +19.23      +1.29    1490.59    1535.81    1490.59

심천 IT                  699.01     +13.45      +1.96     689.41     709.19     689.41

심천 도매&소매업        1330.27     +14.21      +1.08    1324.81    1348.26    1324.81

심천 금융               1607.50     +35.40      +2.25    1582.32    1646.22    1582.32

심천 부동산             2752.04    +108.42      +4.10    2666.23    2800.66    2666.23

심천 사회복지           1243.81     +55.96      +4.71    1193.84    1256.75    1193.84

심천 미디어              556.10      +6.22      +1.13     548.74     570.21     548.74

심천 종합류              706.21     +15.12      +2.19     693.11     721.24     693.11

심천 종합하부          15222.93    +427.73      +2.89   14901.78   15477.77   14901.78

심천 A 하부            16042.92    +450.77      +2.89   15704.47   16311.49   15704.47

심천 B 하부             6184.28    +126.90      +2.09    6063.21    6239.89    6063.21

심천 100                5103.41    +126.04      +2.53    5009.06    5190.40    5009.06

후선 300                4378.15     +87.67      +2.04    4311.60    4449.40    4311.60

심천 펀드               3999.74     +68.26      +1.74    3953.78    4038.24    3953.78

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class