bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-02 11

최종수정 2007.08.02 11:30 기사입력 2007.08.02 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-02  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1282.64     +40.69      +3.28    1247.40    1282.94    1247.40

심천 A                  1340.47     +42.91      +3.31    1303.43    1340.78    1303.43

심천 B                   780.67     +17.75      +2.33     763.20     781.27     763.20

심천 농업                689.31     +12.32      +1.82     679.05     693.06     679.05

심천 광업               2358.47     +98.47      +4.36    2267.40    2365.86    2267.40

심천 제조업             1262.94     +38.60      +3.15    1228.58    1264.15    1228.58

심천 식료품             1912.97     +45.82      +2.45    1870.27    1914.90    1870.27

심천 의류직물            843.39     +16.52      +2.00     828.59     844.39     828.59

심천 가구목재            269.85      +2.58      +0.97     262.90     270.60     262.90

심천 인쇄제지            759.19     +13.40      +1.80     747.49     759.76     747.49

심천 석유화학           1127.03     +34.79      +3.19    1098.54    1127.64    1098.54

심천 전자                496.48     +14.72      +3.06     482.68     496.91     482.68

심천 금속&비금속        1890.91     +75.68      +4.17    1826.06    1895.91    1826.06

심천 기계               1215.87     +34.34      +2.91    1183.56    1217.37    1183.56

심천 제약                958.21     +20.91      +2.23     938.10     961.17     938.10

심천 유틸리티           1162.60     +42.99      +3.84    1126.80    1162.89    1126.80

심천 건설               1197.09     +47.31      +4.11    1156.49    1199.70    1156.49

심천 운송               1530.11     +42.05      +2.83    1490.59    1532.60    1490.59

심천 IT                  706.31     +20.75      +3.03     689.41     708.09     689.41

심천 도매&소매업        1336.75     +20.69      +1.57    1324.81    1339.46    1324.81

심천 금융               1616.62     +44.52      +2.83    1582.32    1620.85    1582.32

심천 부동산             2753.45    +109.83      +4.15    2666.23    2753.46    2666.23

심천 사회복지           1242.24     +54.39      +4.58    1193.84    1242.24    1193.84

심천 미디어              566.92     +17.04      +3.10     548.74     570.08     548.74

심천 종합류              715.16     +24.07      +3.48     693.11     715.79     693.11

심천 종합하부          15325.93    +530.73      +3.59   14901.78   15327.64   14901.78

심천 A 하부            16151.47    +559.32      +3.59   15704.47   16153.28   15704.47

심천 B 하부             6193.34    +135.96      +2.24    6063.21    6198.53    6063.21

심천 100                5147.76    +170.39      +3.42    5009.06    5148.39    5009.06

후선 300                4415.13    +124.65      +2.91    4311.60    4416.57    4311.60

심천 펀드               4021.96     +90.48      +2.30    3953.78    4022.81    3953.78

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class