bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-02 10

최종수정 2007.08.02 10:30 기사입력 2007.08.02 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-02  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1258.66     +16.71      +1.35    1247.40    1258.66    1247.40

심천 A                  1315.29     +17.73      +1.37    1303.43    1315.29    1303.43

심천 B                   768.28      +5.36      +0.70     763.20     768.28     763.20

심천 농업                687.14     +10.15      +1.50     679.05     688.30     679.05

심천 광업               2296.12     +36.12      +1.60    2267.40    2297.63    2267.40

심천 제조업             1239.46     +15.12      +1.23    1228.58    1239.46    1228.58

심천 식료품             1883.38     +16.23      +0.87    1870.27    1883.55    1870.27

심천 의류직물            834.71      +7.84      +0.95     828.59     834.71     828.59

심천 가구목재            267.39      +0.12      +0.04     262.90     267.39     262.90

심천 인쇄제지            753.22      +7.43      +1.00     747.49     753.82     747.49

심천 석유화학           1108.68     +16.44      +1.51    1098.54    1108.68    1098.54

심천 전자                487.35      +5.59      +1.16     482.68     487.35     482.68

심천 금속&비금속        1841.45     +26.22      +1.44    1826.06    1841.58    1826.06

심천 기계               1195.92     +14.39      +1.22    1183.56    1195.92    1183.56

심천 제약                946.06      +8.76      +0.93     938.10     946.06     938.10

심천 유틸리티           1136.88     +17.27      +1.54    1126.80    1136.95    1126.80

심천 건설               1172.77     +22.99      +2.00    1156.49    1172.77    1156.49

심천 운송               1506.11     +18.05      +1.21    1490.59    1506.11    1490.59

심천 IT                  695.87     +10.31      +1.50     689.41     695.87     689.41

심천 도매&소매업        1330.44     +14.38      +1.09    1324.81    1331.07    1324.81

심천 금융               1602.00     +29.90      +1.90    1582.32    1602.00    1582.32

심천 부동산             2688.61     +44.99      +1.70    2666.23    2688.61    2666.23

심천 사회복지           1201.08     +13.23      +1.11    1193.84    1201.08    1193.84

심천 미디어              554.04      +4.16      +0.76     548.74     554.04     548.74

심천 종합류              700.00      +8.91      +1.29     693.11     700.00     693.11

심천 종합하부          15049.46    +254.26      +1.72   14901.78   15049.46   14901.78

심천 A 하부            15860.11    +267.96      +1.72   15704.47   15860.11   15704.47

심천 B 하부             6111.22     +53.84      +0.89    6063.21    6111.22    6063.21

심천 100                5063.84     +86.47      +1.74    5009.06    5063.84    5009.06

후선 300                4324.15     +33.67      +0.78    4311.60    4324.15    4290.45

심천 펀드               3971.67     +40.19      +1.02    3953.78    3971.67    3953.78

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class