bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-01 16

최종수정 2007.08.01 16:15 기사입력 2007.08.01 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-01  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.29      +0.04      +3.20       1.25       1.36       1.20

상해보신소프트웨어         2.32      +0.07      +3.11       2.25       2.47       2.25

내몽고이태석탄             9.16      +0.17      +1.89       8.99       9.48       8.90

상해B종목 하락율 하위                                    한국시간 (2007-08-01  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해타이어&고무            0.86      -0.10     -10.42       0.97       0.97       0.86

상해디젤기                 1.06      -0.12     -10.17       1.21       1.22       1.06

상해영생데이터테크         1.24      -0.14     -10.14       1.39       1.39       1.24

상해영구                   1.25      -0.14     -10.07       1.38       1.38       1.25

상해해흔그룹               0.90      -0.10     -10.00       1.00       1.01       0.90

상해삼모기업(그룹)         0.81      -0.09     -10.00       0.90       0.91       0.81

상해이방기                 0.73      -0.08      -9.88       0.81       0.81       0.73

상해연화섬유               1.05      -0.11      -9.48       1.16       1.18       1.05

상해자동화계량기           0.96      -0.10      -9.43       1.06       1.09       0.96

상해우전통신설비           0.96      -0.10      -9.43       1.10       1.10       0.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class