bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-01 16

최종수정 2007.08.01 16:05 기사입력 2007.08.01 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-01  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1241.95     -49.36      -3.82    1295.67    1301.80    1235.65

심천 A                  1297.56     -52.27      -3.87    1354.48    1360.69    1290.81

심천 B                   762.92     -17.47      -2.24     781.24     788.88     761.78

심천 농업                676.99     -28.22      -4.00     707.22     718.88     676.86

심천 광업               2260.00    -105.45      -4.46    2378.34    2387.24    2221.26

심천 제조업             1224.34     -57.06      -4.45    1286.19    1291.70    1221.39

심천 식료품             1867.15     -71.94      -3.71    1951.31    1970.95    1855.91

심천 의류직물            826.87     -36.44      -4.22     865.51     870.39     824.93

심천 가구목재            267.27     -13.25      -4.72     281.34     283.04     264.57

심천 인쇄제지            745.79     -33.83      -4.34     781.63     786.93     744.42

심천 석유화학           1092.24     -57.03      -4.96    1155.75    1161.47    1091.15

심천 전자                481.76     -23.17      -4.59     507.00     509.27     481.52

심천 금속&비금속        1815.23     -85.40      -4.49    1906.78    1915.52    1802.90

심천 기계               1181.53     -49.84      -4.05    1234.39    1239.46    1179.53

심천 제약                937.30     -56.47      -5.68     997.21    1001.42     936.45

심천 유틸리티           1119.61     -32.46      -2.82    1160.25    1186.05    1108.20

심천 건설               1149.78     -32.64      -2.76    1191.60    1210.88    1133.60

심천 운송               1488.06     -72.42      -4.64    1573.87    1583.15    1486.57

심천 IT                  685.56     -26.95      -3.78     714.39     718.82     682.67

심천 도매&소매업        1316.06     -55.14      -4.02    1373.51    1381.03    1316.06

심천 금융               1572.10     -45.20      -2.79    1617.42    1654.54    1553.31

심천 부동산             2643.62     -12.74      -0.48    2655.71    2769.95    2594.56

심천 사회복지           1187.85      -9.86      -0.82    1203.75    1226.03    1168.66

심천 미디어              549.88     -42.67      -7.20     589.87     596.73     548.32

심천 종합류              691.09     -45.29      -6.15     736.41     739.14     690.29

심천 종합하부          14795.20    -404.36      -2.66   15259.35   15420.11   14603.56

심천 A 하부            15592.15    -426.15      -2.66   16081.31   16250.72   15390.19

심천 B 하부             6057.38     -53.48      -0.88    6112.36    6211.30    6033.53

심천 100                4977.37    -175.62      -3.41    5171.29    5205.64    4932.96

후선 300                4290.48    -170.08      -3.81    4479.30    4496.25    4271.06

심천 펀드               3931.48    -115.07      -2.84    4054.06    4064.14    3924.67

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class