bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-08-01 16

최종수정 2007.08.01 16:05 기사입력 2007.08.01 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-01  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4300.56    -170.47      -3.81    4488.77    4502.30    4284.87

상해 A                  4510.78    -178.31      -3.80    4707.72    4721.83    4494.21

상해 B                   311.40     -16.70      -5.09     329.14     331.71     311.09

상해 공업               3784.04    -163.54      -4.14    3962.30    3978.55    3762.66

상해 상업               3993.27    -156.82      -3.78    4169.71    4220.26    3984.65

상해 자산               6904.06     -69.98      -1.00    6978.25    7166.65    6814.34

상해 유틸리티           7691.61    -442.28      -5.44    8170.73    8217.08    7666.52

상해 대기업             3434.18    -114.57      -3.23    3563.48    3585.54    3424.25

상해 180 A              9469.76    -392.15      -3.98    9907.04    9942.37    9438.38

상해 국고채              109.95      +0.07      +0.06     109.89     109.97     109.83

상해 회사채              117.08      -0.63      -0.54     117.71     117.72     117.05

상해 배당               3655.60    -143.66      -3.78    3815.61    3833.37    3639.46

상해 50                 3281.34    -110.52      -3.26    3408.53    3430.05    3267.68

SSE 펀드                3946.40    -141.02      -3.45    4089.29    4098.96    3939.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class