bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-01 15

최종수정 2007.08.01 15:15 기사입력 2007.08.01 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-01  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.34      +0.09      +7.20       1.25       1.36       1.20

상해보신소프트웨어         2.39      +0.14      +6.22       2.25       2.47       2.25

내몽고이태석탄             9.32      +0.33      +3.67       8.99       9.48       8.90

강소신성부동산             2.74      +0.09      +3.40       2.65       2.84       2.60

상해삼구테크놀로지         1.11      +0.02      +1.83       1.15       1.15       1.05

SGSB(그룹)                 0.88      +0.01      +1.15       0.90       0.92       0.82

상해말직화                 1.76      +0.02      +1.15       1.75       1.82       1.73

황산관광개발               2.39      +0.02      +0.84       2.38       2.45       2.30

상해B종목 하락율 하위                                    한국시간 (2007-08-01  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해영구                   1.30      -0.09      -6.47       1.38       1.38       1.26

상해해흔그룹               0.94      -0.06      -6.00       1.00       1.01       0.91

상해디젤기                 1.11      -0.07      -5.93       1.21       1.22       1.08

상해영생데이터테크         1.30      -0.08      -5.80       1.39       1.39       1.28

상해우전통신설비           1.00      -0.06      -5.66       1.10       1.10       0.96

상해알칼리화학             0.70      -0.04      -5.41       0.75       0.75       0.69

상해회려건축자재           0.53      -0.03      -5.36       0.56       0.57       0.53

상해타이어&고무            0.91      -0.05      -5.21       0.97       0.97       0.87

대화그룹대련화학공업       0.73      -0.04      -5.19       0.78       0.78       0.70

절강동남전력               1.31      -0.07      -5.07       1.38       1.39       1.29

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class