bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-01 15

최종수정 2007.08.01 15:05 기사입력 2007.08.01 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-01  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1271.12     -20.19      -1.56    1295.67    1301.80    1235.65

심천 A                  1328.44     -21.39      -1.58    1354.48    1360.69    1290.81

심천 B                   773.43      -6.96      -0.89     781.24     788.88     761.78

심천 농업                692.70     -12.51      -1.77     707.22     718.88     676.86

심천 광업               2320.36     -45.09      -1.91    2378.34    2387.24    2221.26

심천 제조업             1255.12     -26.28      -2.05    1286.19    1291.70    1221.39

심천 식료품             1901.40     -37.69      -1.94    1951.31    1970.95    1855.91

심천 의류직물            849.04     -14.27      -1.65     865.51     870.39     826.51

심천 가구목재            272.43      -8.09      -2.88     281.34     283.04     266.19

심천 인쇄제지            762.55     -17.07      -2.19     781.63     786.93     751.22

심천 석유화학           1123.96     -25.31      -2.20    1155.75    1161.47    1091.15

심천 전자                494.49     -10.44      -2.07     507.00     509.27     484.00

심천 금속&비금속        1865.21     -35.42      -1.86    1906.78    1915.52    1802.90

심천 기계               1207.40     -23.97      -1.95    1234.39    1239.46    1179.53

심천 제약                964.81     -28.96      -2.91     997.21    1001.42     939.56

심천 유틸리티           1152.80      +0.73      +0.06    1160.25    1186.05    1108.20

심천 건설               1182.57      +0.15      +0.01    1191.60    1210.88    1133.60

심천 운송               1525.03     -35.45      -2.27    1573.87    1583.15    1486.89

심천 IT                  700.18     -12.33      -1.73     714.39     718.82     682.67

심천 도매&소매업        1340.68     -30.52      -2.23    1373.51    1381.03    1321.96

심천 금융               1593.77     -23.53      -1.45    1617.42    1654.54    1553.31

심천 부동산             2689.16     +32.80      +1.23    2655.71    2769.95    2594.56

심천 사회복지           1202.34      +4.63      +0.39    1203.75    1226.03    1168.66

심천 미디어              578.46     -14.09      -2.38     589.87     596.73     554.68

심천 종합류              712.20     -24.18      -3.28     736.41     739.14     692.73

심천 종합하부          15081.20    -118.36      -0.78   15259.35   15420.11   14603.56

심천 A 하부            15893.56    -124.74      -0.78   16081.31   16250.72   15390.19

심천 B 하부             6109.26      -1.60      -0.03    6112.36    6211.30    6033.53

심천 100                5087.45     -65.54      -1.27    5171.29    5205.64    4932.96

후선 300                4385.58     -74.98      -1.68    4479.30    4496.25    4271.06

심천 펀드               3991.97     -54.58      -1.35    4054.06    4064.14    3924.67

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class