bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-01 14

최종수정 2007.08.01 14:15 기사입력 2007.08.01 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-01  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천SEG                    3.38      +0.09      +2.74       3.44       3.45       3.31

중국남방유리그룹           9.65      +0.20      +2.12       9.46       9.93       9.46

해남주강홀딩스             8.51      +0.15      +1.79       8.52       9.19       8.50

중국만과                  23.00      +0.29      +1.28      23.00      23.86      22.80

심천적만석유기지          16.13      +0.13      +0.81      16.00      16.44      16.00

광동전력개발               7.83      +0.01      +0.13       7.72       8.17       7.67

심천B종목 하락율 하위                                    한국시간 (2007-08-01  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

호북사륭달                 5.84      -0.46      -7.30       6.35       6.59       5.80

승덕제현섬유               2.88      -0.18      -5.88       3.03       3.07       2.86

심천섬유(홀딩스)           4.75      -0.25      -5.00       5.00       5.00       4.68

중화자전거(홀딩스)         4.02      -0.21      -4.96       4.33       4.40       4.02

해남대동해관광센터         3.31      -0.17      -4.89       3.52       3.53       3.31

경동방테크놀로지           2.85      -0.13      -4.36       2.99       3.00       2.84

하문찬곤실업               2.68      -0.12      -4.29       2.82       2.83       2.66

본강판재                   9.46      -0.42      -4.25       9.90       9.90       9.45

광동성윤그룹               2.70      -0.11      -3.91       2.85       2.85       2.67

무석위부하이테크          13.90      -0.55      -3.81      14.59      14.59      13.80

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class