bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-01 14

최종수정 2007.08.01 14:15 기사입력 2007.08.01 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-01  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해보신소프트웨어         2.38      +0.13      +5.78       2.25       2.47       2.25

강소신성부동산             2.70      +0.05      +1.89       2.65       2.84       2.65

상해말직화                 1.77      +0.03      +1.72       1.75       1.82       1.74

SGSB(그룹)                 0.88      +0.01      +1.15       0.90       0.92       0.87

상해요화피이금돈유리       1.21      +0.01      +0.83       1.20       1.24       1.20

내몽고이태석탄             9.06      +0.07      +0.78       8.99       9.48       8.92

상해우의그룹               1.77      +0.01      +0.57       1.80       1.81       1.76

황산관광개발               2.38      +0.01      +0.42       2.38       2.45       2.38

상해B종목 하락율 하위                                    한국시간 (2007-08-01  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해영구                   1.28      -0.11      -7.91       1.38       1.38       1.26

상해타이어&고무            0.90      -0.06      -6.25       0.97       0.97       0.90

상해디젤기                 1.11      -0.07      -5.93       1.21       1.22       1.10

상해우전통신설비           1.00      -0.06      -5.66       1.10       1.10       0.98

상해해흔그룹               0.95      -0.05      -5.00       1.00       1.01       0.94

상해물자무역               1.19      -0.06      -4.80       1.25       1.25       1.17

대영현대농업               1.03      -0.05      -4.63       1.10       1.10       1.03

화원개마                   0.85      -0.04      -4.49       0.89       0.92       0.85

상해영생데이터테크         1.32      -0.06      -4.35       1.39       1.39       1.31

절강동남전력               1.32      -0.06      -4.35       1.38       1.39       1.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class