bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-01 14

최종수정 2007.08.01 14:05 기사입력 2007.08.01 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-01  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1271.19     -20.12      -1.56    1295.67    1301.80    1268.77

심천 A                  1328.59     -21.24      -1.57    1354.48    1360.69    1326.04

심천 B                   772.03      -8.36      -1.07     781.24     788.88     770.90

심천 농업                694.95     -10.26      -1.45     707.22     718.88     692.84

심천 광업               2291.08     -74.37      -3.14    2378.34    2387.24    2290.84

심천 제조업             1257.12     -24.28      -1.89    1286.19    1291.70    1254.76

심천 식료품             1903.61     -35.48      -1.83    1951.31    1970.95    1896.14

심천 의류직물            849.06     -14.25      -1.65     865.51     870.39     847.53

심천 가구목재            276.96      -3.56      -1.27     281.34     283.04     276.55

심천 인쇄제지            767.99     -11.63      -1.49     781.63     786.93     767.13

심천 석유화학           1126.83     -22.44      -1.95    1155.75    1161.47    1125.12

심천 전자                498.17      -6.76      -1.34     507.00     509.27     496.96

심천 금속&비금속        1863.55     -37.08      -1.95    1906.78    1915.52    1859.63

심천 기계               1209.34     -22.03      -1.79    1234.39    1239.46    1207.11

심천 제약                968.57     -25.20      -2.54     997.21    1001.42     966.80

심천 유틸리티           1146.01      -6.06      -0.53    1160.25    1186.05    1143.20

심천 건설               1166.49     -15.93      -1.35    1191.60    1210.88    1164.60

심천 운송               1537.29     -23.19      -1.49    1573.87    1583.15    1534.14

심천 IT                  702.40     -10.11      -1.42     714.39     718.82     701.86

심천 도매&소매업        1340.90     -30.30      -2.21    1373.51    1381.03    1338.88

심천 금융               1601.16     -16.14      -1.00    1617.42    1654.54    1595.89

심천 부동산             2663.77      +7.41      +0.28    2655.71    2769.95    2655.17

심천 사회복지           1199.66      +1.95      +0.16    1203.75    1226.03    1193.54

심천 미디어              576.67     -15.88      -2.68     589.87     596.73     571.74

심천 종합류              717.02     -19.36      -2.63     736.41     739.14     714.86

심천 종합하부          15025.05    -174.51      -1.15   15259.35   15420.11   14981.23

심천 A 하부            15834.39    -183.91      -1.15   16081.31   16250.72   15788.21

심천 B 하부             6101.10      -9.76      -0.16    6112.36    6211.30    6092.47

심천 100                5077.21     -75.78      -1.47    5171.29    5205.64    5063.74

후선 300                4385.87     -74.69      -1.67    4479.30    4496.25    4381.77

심천 펀드               4009.12     -37.43      -0.92    4054.06    4064.14    4008.48

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class