bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-08-01 14

최종수정 2007.08.01 14:05 기사입력 2007.08.01 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-01  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4402.56     -68.47      -1.53    4488.77    4502.30    4393.95

상해 A                  4617.50     -71.59      -1.53    4707.72    4721.83    4608.47

상해 B                   321.08      -7.02      -2.14     329.14     331.71     320.07

상해 공업               3878.31     -69.27      -1.75    3962.30    3978.55    3871.53

상해 상업               4104.45     -45.64      -1.10    4169.71    4220.26    4094.45

상해 자산               6967.09      -6.95      -0.10    6978.25    7166.65    6949.76

상해 유틸리티           7921.66    -212.23      -2.61    8170.73    8217.08    7912.30

상해 대기업             3508.31     -40.44      -1.14    3563.48    3585.54    3497.92

상해 180 A              9704.68    -157.23      -1.59    9907.04    9942.37    9685.30

상해 국고채              109.95      +0.07      +0.06     109.89     109.95     109.83

상해 회사채              117.39      -0.32      -0.27     117.71     117.72     117.17

상해 배당               3744.48     -54.78      -1.44    3815.61    3833.37    3732.19

상해 50                 3352.71     -39.15      -1.15    3408.53    3430.05    3344.93

SSE 펀드                4033.64     -53.78      -1.32    4089.29    4098.96    4030.80

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class