bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-01 12

최종수정 2007.08.01 12:40 기사입력 2007.08.01 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-01  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해보신소프트웨어         2.40      +0.15      +6.67       2.25       2.47       2.25

강소신성부동산             2.75      +0.10      +3.77       2.65       2.84       2.65

상해말직화                 1.78      +0.04      +2.30       1.75       1.82       1.75

내몽고이태석탄             9.17      +0.18      +2.00       8.99       9.48       8.99

SGSB(그룹)                 0.88      +0.01      +1.15       0.90       0.92       0.87

상해삼구테크놀로지         1.10      +0.01      +0.92       1.15       1.15       1.09

상해외고교보세구           1.13      +0.01      +0.89       1.13       1.16       1.12

상해요화피이금돈유리       1.21      +0.01      +0.83       1.20       1.24       1.20

상해우의그룹               1.77      +0.01      +0.57       1.80       1.81       1.77

황산관광개발               2.38      +0.01      +0.42       2.38       2.45       2.38

상해B종목 하락율 하위                                    한국시간 (2007-08-01  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해영구                   1.29      -0.10      -7.19       1.38       1.38       1.29

상해디젤기                 1.11      -0.07      -5.93       1.21       1.22       1.11

상해우전통신설비           1.00      -0.06      -5.66       1.10       1.10       1.00

상해타이어&고무            0.92      -0.04      -4.17       0.97       0.97       0.92

상해이방기                 0.78      -0.03      -3.70       0.81       0.81       0.77

상해영생데이터테크         1.33      -0.05      -3.62       1.39       1.39       1.33

절강동남전력               1.33      -0.05      -3.62       1.38       1.39       1.33

화원개마                   0.86      -0.03      -3.37       0.89       0.92       0.85

황석동패전자제품           1.48      -0.05      -3.27       1.53       1.53       1.48

상해물자무역               1.21      -0.04      -3.20       1.25       1.25       1.21

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class