bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-01 12

최종수정 2007.08.01 12:35 기사입력 2007.08.01 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-01  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1281.60      -9.71      -0.75    1295.67    1301.80    1281.34

심천 A                  1339.37     -10.46      -0.77    1354.48    1360.69    1339.07

심천 B                   780.31      -0.08      -0.01     781.24     788.88     780.27

심천 농업                703.43      -1.78      -0.25     707.22     718.88     702.29

심천 광업               2318.10     -47.35      -2.00    2378.34    2387.24    2313.39

심천 제조업             1267.42     -13.98      -1.09    1286.19    1291.70    1267.32

심천 식료품             1911.17     -27.92      -1.44    1951.31    1970.95    1909.73

심천 의류직물            855.40      -7.91      -0.92     865.51     870.39     854.88

심천 가구목재            279.87      -0.65      -0.23     281.34     283.04     279.20

심천 인쇄제지            772.09      -7.53      -0.97     781.63     786.93     771.95

심천 석유화학           1137.47     -11.80      -1.03    1155.75    1161.47    1137.42

심천 전자                502.59      -2.34      -0.46     507.00     509.27     502.46

심천 금속&비금속        1882.33     -18.30      -0.96    1906.78    1915.52    1882.33

심천 기계               1218.19     -13.18      -1.07    1234.39    1239.46    1218.04

심천 제약                977.27     -16.50      -1.66     997.21    1001.42     976.47

심천 유틸리티           1154.45      +2.38      +0.21    1160.25    1186.05    1153.50

심천 건설               1179.48      -2.94      -0.25    1191.60    1210.88    1178.54

심천 운송               1550.01     -10.47      -0.67    1573.87    1583.15    1550.01

심천 IT                  706.00      -6.51      -0.91     714.39     718.82     705.64

심천 도매&소매업        1346.46     -24.74      -1.80    1373.51    1381.03    1346.26

심천 금융               1616.45      -0.85      -0.05    1617.42    1654.54    1607.09

심천 부동산             2686.35     +29.99      +1.13    2655.71    2769.95    2655.71

심천 사회복지           1207.71     +10.00      +0.83    1203.75    1226.03    1203.31

심천 미디어              583.18      -9.37      -1.58     589.87     596.73     572.74

심천 종합류              724.11     -12.27      -1.67     736.41     739.14     723.97

심천 종합하부          15140.33     -59.23      -0.39   15259.35   15420.11   15117.17

심천 A 하부            15955.88     -62.42      -0.39   16081.31   16250.72   15931.46

심천 B 하부             6156.40     +45.54      +0.75    6112.36    6211.30    6111.25

심천 100                5116.25     -36.74      -0.71    5171.29    5205.64    5111.34

후선 300                4426.55     -34.01      -0.76    4479.30    4496.25    4423.72

심천 펀드               4034.73     -11.82      -0.29    4054.06    4064.14    4034.73

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class