bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-08-01 12

최종수정 2007.08.01 12:35 기사입력 2007.08.01 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-01  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4435.22     -35.81      -0.80    4488.77    4502.30    4432.56

상해 A                  4651.65     -37.44      -0.80    4707.72    4721.83    4648.83

상해 B                   324.38      -3.72      -1.13     329.14     331.71     324.04

상해 공업               3908.57     -39.01      -0.99    3962.30    3978.55    3907.24

상해 상업               4135.12     -14.97      -0.36    4169.71    4220.26    4135.12

상해 자산               7010.77     +36.73      +0.53    6978.25    7166.65    6974.46

상해 유틸리티           7991.09    -142.80      -1.76    8170.73    8217.08    7986.20

상해 대기업             3532.12     -16.63      -0.47    3563.48    3585.54    3527.27

상해 180 A              9785.93     -75.98      -0.77    9907.04    9942.37    9779.79

상해 국고채              109.95      +0.07      +0.06     109.89     109.95     109.83

상해 회사채              117.48      -0.23      -0.20     117.71     117.72     117.17

상해 배당               3773.94     -25.32      -0.67    3815.61    3833.37    3773.00

상해 50                 3380.96     -10.90      -0.32    3408.53    3430.05    3376.81

SSE 펀드                4064.01     -23.41      -0.57    4089.29    4098.96    4064.01

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class