bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-01 11

최종수정 2007.08.01 11:40 기사입력 2007.08.01 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-01  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             8.89      +0.53      +6.34       8.52       9.19       8.52

중국만과                  23.78      +1.07      +4.71      23.00      23.80      22.80

중국남방유리그룹           9.83      +0.38      +4.02       9.46       9.83       9.46

광동전력개발               8.08      +0.26      +3.32       7.72       8.17       7.72

심천비아달홀딩스           9.46      +0.30      +3.28       9.20       9.46       9.05

여주제약그룹              18.44      +0.54      +3.02      17.91      18.44      17.91

심천SEG                    3.38      +0.09      +2.74       3.44       3.45       3.31

심천일치약업               9.74      +0.21      +2.20       9.53       9.80       9.53

노태섬유                  10.05      +0.21      +2.13       9.85      10.19       9.85

심천특구부동산             5.77      +0.12      +2.12       5.67       5.82       5.55

심천B종목 하락율 하위                                    한국시간 (2007-08-01  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.33      -0.15      -4.31       3.52       3.53       3.33

하문찬곤실업               2.74      -0.06      -2.14       2.82       2.83       2.69

호북사륭달                 6.17      -0.13      -2.06       6.35       6.59       6.11

승덕제현섬유               3.00      -0.06      -1.96       3.03       3.07       2.99

본강판재                   9.71      -0.17      -1.72       9.90       9.90       9.62

심천섬유(홀딩스)           4.93      -0.07      -1.40       5.00       5.00       4.85

중경건설오토바이           5.12      -0.07      -1.35       5.20       5.21       5.11

산동항공                   4.46      -0.06      -1.33       4.50       4.58       4.44

심천적만항만              19.79      -0.21      -1.05      20.00      20.00      19.72

경동방테크놀로지           2.95      -0.03      -1.01       2.99       3.00       2.90

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class