bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-01 11

최종수정 2007.08.01 11:40 기사입력 2007.08.01 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-01  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해보신소프트웨어         2.46      +0.21      +9.33       2.25       2.47       2.25

강소신성부동산             2.78      +0.13      +4.91       2.65       2.84       2.65

상해말직화                 1.81      +0.07      +4.02       1.75       1.82       1.75

SGSB(그룹)                 0.90      +0.03      +3.45       0.90       0.92       0.88

상해요화피이금돈유리       1.24      +0.04      +3.33       1.20       1.24       1.20

내몽고이태석탄             9.27      +0.28      +3.11       8.99       9.48       8.99

상해양신투자               1.37      +0.04      +3.01       1.34       1.39       1.34

상해외고교보세구           1.15      +0.03      +2.68       1.13       1.16       1.12

상해SVA전자                0.80      +0.02      +2.56       0.79       0.81       0.79

상해능운실업               0.88      +0.02      +2.33       0.87       0.90       0.87

상해B종목 하락율 하위                                    한국시간 (2007-08-01  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해디젤기                 1.13      -0.05      -4.24       1.21       1.22       1.11

상해우전통신설비           1.02      -0.04      -3.77       1.10       1.10       1.01

천진해운                   0.58      -0.02      -3.33       0.57       0.59       0.57

상해물자무역               1.22      -0.03      -2.40       1.25       1.25       1.22

상해개개실업               1.22      -0.03      -2.40       1.25       1.27       1.20

화신시멘트                 2.45      -0.06      -2.39       2.51       2.51       2.44

상해진화항만기계           2.09      -0.05      -2.34       2.14       2.16       2.09

상해영구                   1.36      -0.03      -2.16       1.38       1.38       1.35

상해타이어&고무            0.94      -0.02      -2.08       0.97       0.97       0.94

상해해흔그룹               0.98      -0.02      -2.00       1.00       1.01       0.97

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class