bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-01 11

최종수정 2007.08.01 11:30 기사입력 2007.08.01 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-01  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1299.87      +8.56      +0.66    1295.67    1301.52    1292.14

심천 A                  1358.66      +8.83      +0.65    1354.48    1360.65    1350.56

심천 B                   787.73      +7.34      +0.94     781.24     787.93     781.24

심천 농업                712.27      +7.06      +1.00     707.22     718.88     707.22

심천 광업               2331.39     -34.06      -1.44    2378.34    2387.24    2313.39

심천 제조업             1282.32      +0.92      +0.07    1286.19    1291.70    1278.55

심천 식료품             1947.10      +8.01      +0.41    1951.31    1970.95    1946.22

심천 의류직물            865.84      +2.53      +0.29     865.51     870.39     863.05

심천 가구목재            280.67      +0.15      +0.05     281.34     283.04     279.51

심천 인쇄제지            780.98      +1.36      +0.17     781.63     786.93     778.21

심천 석유화학           1153.58      +4.31      +0.38    1155.75    1161.47    1148.93

심천 전자                508.44      +3.51      +0.70     507.00     509.26     506.12

심천 금속&비금속        1892.57      -8.06      -0.42    1906.78    1915.52    1885.26

심천 기계               1233.94      +2.57      +0.21    1234.39    1239.46    1227.62

심천 제약                994.03      +0.26      +0.03     997.21    1001.42     992.89

심천 유틸리티           1181.22     +29.15      +2.53    1160.25    1186.05    1160.16

심천 건설               1201.51     +19.09      +1.61    1191.60    1210.88    1191.60

심천 운송               1578.44     +17.96      +1.15    1573.87    1583.15    1568.61

심천 IT                  713.66      +1.15      +0.16     714.39     718.82     712.26

심천 도매&소매업        1362.03      -9.17      -0.67    1373.51    1381.03    1354.17

심천 금융               1648.03     +30.73      +1.90    1617.42    1654.54    1613.04

심천 부동산             2759.21    +102.85      +3.87    2655.71    2769.95    2655.71

심천 사회복지           1221.53     +23.82      +1.99    1203.75    1226.03    1203.31

심천 미디어              579.79     -12.76      -2.15     589.87     589.87     572.74

심천 종합류              736.61      +0.23      +0.03     736.41     739.14     730.86

심천 종합하부          15380.62    +181.06      +1.19   15259.35   15420.11   15246.81

심천 A 하부            16209.11    +190.81      +1.19   16081.31   16250.72   16068.09

심천 B 하부             6192.45     +81.59      +1.34    6112.36    6194.25    6111.25

심천 100                5194.88     +41.89      +0.81    5171.29    5205.64    5161.85

후선 300                4487.35     +26.79      +0.60    4479.30    4496.25    4456.19

심천 펀드               4052.17      +5.62      +0.14    4054.06    4064.14    4040.61

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class