bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-01 10

최종수정 2007.08.01 10:40 기사입력 2007.08.01 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-01  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         1.15      +0.06      +5.50       1.15       1.15       1.12

상해능운실업               0.90      +0.04      +4.65       0.87       0.90       0.87

SGSB(그룹)                 0.90      +0.03      +3.45       0.91       0.91       0.88

강소신성부동산             2.74      +0.09      +3.40       2.65       2.74       2.65

내몽고이태석탄             9.26      +0.27      +3.00       9.00       9.26       9.00

중국섬유기계               0.71      +0.02      +2.90       0.70       0.71       0.70

상해요화피이금돈유리       1.23      +0.03      +2.50       1.21       1.23       1.21

화원개마                   0.91      +0.02      +2.25       0.90       0.92       0.90

상해외고교보세구           1.14      +0.02      +1.79       1.13       1.15       1.13

상해보신소프트웨어         2.29      +0.04      +1.78       2.26       2.29       2.26

상해B종목 하락율 하위                                    한국시간 (2007-08-01  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

천진해운                   0.58      -0.02      -3.33       0.57       0.59       0.57

상해영구                   1.36      -0.03      -2.16       1.38       1.38       1.36

상해자동화계량기           1.05      -0.01      -0.94       1.06       1.06       1.05

상해물자무역               1.24      -0.01      -0.80       1.25       1.25       1.22

화신시멘트                 2.49      -0.02      -0.80       2.51       2.51       2.48

상해개개실업               1.24      -0.01      -0.80       1.25       1.27       1.24

상해영생데이터테크         1.37      -0.01      -0.72       1.39       1.39       1.37

대중교통(그룹)             2.02      -0.01      -0.49       2.02       2.07       2.02

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class