bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-25 16

최종수정 2007.07.25 16:17 기사입력 2007.07.25 16:17

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-25  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상주디젤기                 9.17      +0.77      +9.17       8.40       9.20       8.40

호북사륭달                 5.41      +0.42      +8.42       5.00       5.45       4.91

심천남산전력               6.20      +0.37      +6.35       5.83       6.20       5.82

해남주강홀딩스             8.19      +0.44      +5.68       7.75       8.22       7.75

석가장보석전자유리         3.26      +0.16      +5.16       3.10       3.26       3.09

광동전력개발               7.81      +0.38      +5.11       7.39       7.85       7.38

중화자전거(홀딩스)         4.04      +0.19      +4.94       3.85       4.04       3.84

광동성고속도개발           6.92      +0.29      +4.37       6.80       6.97       6.72

심천비아달홀딩스           9.73      +0.39      +4.18       9.35       9.85       9.35

중국방대그룹               5.00      +0.17      +3.52       4.83       5.00       4.81

심천B종목 하락율 하위                                    한국시간 (2007-07-25  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

합비MEILING                5.44      -0.16      -2.86       5.60       5.79       5.40

국제해운컨테이너          20.42      -0.12      -0.58      20.00      20.80      20.00

심천국제기업               5.89      -0.03      -0.51       5.85       5.96       5.82

심천적만항만              20.02      -0.07      -0.35      20.10      20.12      19.86

중국만과                  23.30      -0.05      -0.21      23.24      23.85      23.02

초상국부동산개발          39.00      -0.02      -0.05      39.50      39.50      38.44

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class