bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-25 16

최종수정 2007.07.25 16:05 기사입력 2007.07.25 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-25  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1213.19     +28.57      +2.41    1184.11    1213.19    1184.11

심천 A                  1265.61     +30.45      +2.47    1234.88    1265.61    1234.88

심천 B                   780.96      +6.34      +0.82     769.38     784.91     769.38

심천 농업                679.02      +8.86      +1.32     669.63     679.13     664.76

심천 광업               2100.33    +142.74      +7.29    1956.25    2107.96    1956.25

심천 제조업             1193.87     +25.38      +2.17    1166.52    1193.87    1166.52

심천 식료품             1807.40     +16.61      +0.93    1781.65    1807.78    1770.11

심천 의류직물            805.09     +18.94      +2.41     785.84     805.18     785.61

심천 가구목재            267.76      +6.42      +2.46     264.57     268.71     261.12

심천 인쇄제지            757.71     +17.61      +2.38     737.82     759.08     737.82

심천 석유화학           1077.80     +27.21      +2.59    1048.22    1077.81    1048.22

심천 전자                478.17     +13.58      +2.92     464.42     478.29     464.18

심천 금속&비금속        1729.19     +44.69      +2.65    1681.46    1732.35    1681.46

심천 기계               1164.03     +22.09      +1.93    1142.18    1164.03    1139.57

심천 제약                933.95     +15.27      +1.66     916.69     934.12     915.00

심천 유틸리티           1089.54     +61.29      +5.96    1027.02    1089.54    1027.02

심천 건설               1100.43     +29.92      +2.79    1068.56    1100.84    1063.10

심천 운송               1476.38     +36.50      +2.53    1438.19    1476.38    1437.70

심천 IT                  669.68      +8.21      +1.24     660.59     670.45     653.60

심천 도매&소매업        1338.56      +3.42      +0.26    1336.61    1338.56    1322.93

심천 금융               1600.83     +92.70      +6.15    1510.41    1601.03    1509.69

심천 부동산             2560.60     +23.27      +0.92    2546.34    2560.74    2509.14

심천 사회복지           1134.56     +11.43      +1.02    1121.45    1137.72    1109.79

심천 미디어              510.55     +11.28      +2.26     498.15     512.98     495.04

심천 종합류              679.15     +23.04      +3.51     663.25     679.15     662.49

심천 종합하부          14403.08    +212.11      +1.49   14202.44   14404.06   14127.74

심천 A 하부            15177.52    +223.51      +1.49   14966.10   15178.56   14887.38

심천 B 하부             6244.56     +11.93      +0.19    6170.25    6310.46    6170.25

심천 100                4856.79     +88.54      +1.86    4768.52    4856.79    4755.36

후선 300                4255.46     +94.11      +2.26    4163.36    4256.05    4163.35

심천 펀드               3892.93     +77.80      +2.04    3820.91    3892.93    3819.81

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class