bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-07-25 16

최종수정 2007.07.25 16:05 기사입력 2007.07.25 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-25  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4323.97    +113.64      +2.70    4212.95    4325.38    4212.23

상해 A                  4535.76    +118.92      +2.69    4419.64    4537.25    4418.80

상해 B                   309.32     +10.59      +3.55     298.42     309.36     298.42

상해 공업               3716.80     +98.34      +2.72    3618.17    3718.01    3618.14

상해 상업               3927.29     +73.99      +1.92    3857.20    3927.92    3850.90

상해 자산               6635.59     +99.36      +1.52    6529.03    6647.35    6475.73

상해 유틸리티           7652.33    +281.18      +3.81    7438.52    7655.50    7426.60

상해 대기업             3541.78     +86.24      +2.50    3452.42    3543.92    3448.59

상해 180 A              9462.62    +231.41      +2.51    9236.58    9464.76    9236.58

상해 국고채              109.71      +0.02      +0.02     109.70     109.74     109.63

상해 회사채              118.01      -0.16      -0.14     118.17     118.22     117.92

상해 배당               3593.32    +108.78      +3.12    3483.34    3595.01    3483.34

상해 50                 3304.75     +77.79      +2.41    3229.29    3305.91    3229.24

SSE 펀드                3946.62    +101.11      +2.63    3840.95    3947.00    3840.62

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class