bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-25 15

최종수정 2007.07.25 15:15 기사입력 2007.07.25 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-25  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         0.87      +0.08     +10.13       0.79       0.87       0.79

상해연화섬유               1.10      +0.09      +8.91       1.01       1.11       1.01

상해자동화계량기           1.03      +0.06      +6.19       0.99       1.05       0.98

상해영생데이터테크         1.25      +0.07      +5.93       1.20       1.25       1.18

상해회려건축자재           0.54      +0.03      +5.88       0.51       0.54       0.51

상해영구                   1.21      +0.06      +5.22       1.16       1.22       1.15

중국섬유기계               0.64      +0.03      +4.92       0.61       0.64       0.61

내몽고이태석탄             7.70      +0.36      +4.90       7.22       7.79       7.22

상해해흔그룹               0.92      +0.04      +4.55       0.90       0.93       0.89

화전에너지                 0.72      +0.03      +4.35       0.69       0.72       0.69

상해B종목 하락율 하위                                    한국시간 (2007-07-25  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         0.92      -0.01      -1.08       0.93       0.95       0.89

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class