bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-07-25 15

최종수정 2007.07.25 15:05 기사입력 2007.07.25 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-25  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1202.97     +18.35      +1.55    1184.11    1205.63    1184.11

심천 A                  1254.78     +19.62      +1.59    1234.88    1257.46    1234.88

심천 B                   777.44      +2.82      +0.36     769.38     784.91     769.38

심천 농업                673.47      +3.31      +0.49     669.63     678.55     664.76

심천 광업               2088.42    +130.83      +6.68    1956.25    2107.96    1956.25

심천 제조업             1186.13     +17.64      +1.51    1166.52    1188.72    1166.52

심천 식료품             1792.06      +1.27      +0.07    1781.65    1803.18    1770.11

심천 의류직물            799.00     +12.85      +1.63     785.84     801.75     785.61

심천 가구목재            266.67      +5.33      +2.04     264.57     267.71     261.12

심천 인쇄제지            746.99      +6.89      +0.93     737.82     749.07     737.82

심천 석유화학           1069.97     +19.38      +1.84    1048.22    1070.65    1048.22

심천 전자                475.46     +10.87      +2.34     464.42     475.56     464.18

심천 금속&비금속        1723.01     +38.51      +2.29    1681.46    1727.37    1681.46

심천 기계               1155.41     +13.47      +1.18    1142.18    1158.28    1139.57

심천 제약                927.15      +8.47      +0.92     916.69     931.49     915.00

심천 유틸리티           1072.03     +43.78      +4.26    1027.02    1074.30    1027.02

심천 건설               1089.33     +18.82      +1.76    1068.56    1094.95    1063.10

심천 운송               1463.95     +24.07      +1.67    1438.19    1465.19    1437.70

심천 IT                  664.05      +2.58      +0.39     660.59     665.66     653.60

심천 도매&소매업        1331.46      -3.68      -0.28    1336.61    1338.47    1322.93

심천 금융               1566.59     +58.46      +3.88    1510.41    1575.29    1509.69

심천 부동산             2525.15     -12.18      -0.48    2546.34    2550.60    2509.14

심천 사회복지           1130.16      +7.03      +0.63    1121.45    1137.72    1109.79

심천 미디어              510.19     +10.92      +2.19     498.15     511.98     495.04

심천 종합류              672.32     +16.21      +2.47     663.25     675.34     662.49

심천 종합하부          14273.47     +82.50      +0.58   14202.44   14338.55   14127.74

심천 A 하부            15040.95     +86.94      +0.58   14966.10   15109.52   14887.38

심천 B 하부             6220.99     -11.64      -0.19    6170.25    6310.46    6170.25

심천 100                4813.84     +45.59      +0.96    4768.52    4830.11    4755.36

후선 300                4216.71     +55.36      +1.33    4163.36    4230.42    4163.35

심천 펀드               3865.00     +49.87      +1.31    3820.91    3870.04    3819.81

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class