bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-25 14

최종수정 2007.07.25 14:15 기사입력 2007.07.25 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-25  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

호북사륭달                 5.34      +0.35      +7.01       5.00       5.34       4.91

상주디젤기                 8.94      +0.54      +6.43       8.40       8.98       8.40

석가장보석전자유리         3.26      +0.16      +5.16       3.10       3.26       3.09

광동전력개발               7.75      +0.32      +4.31       7.39       7.75       7.38

심천비아달홀딩스           9.72      +0.38      +4.07       9.35       9.85       9.35

심천특구부동산             5.75      +0.21      +3.79       5.54       5.79       5.50

산동항공                   4.44      +0.16      +3.74       4.32       4.49       4.32

광동성고속도개발           6.83      +0.20      +3.02       6.80       6.91       6.72

중국방대그룹               4.96      +0.13      +2.69       4.83       4.97       4.81

중화자전거(홀딩스)         3.95      +0.10      +2.60       3.85       4.00       3.84

심천B종목 하락율 하위                                    한국시간 (2007-07-25  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천적만항만              19.90      -0.19      -0.95      20.10      20.10      19.86

심천중관방직               4.44      -0.04      -0.89       4.48       4.58       4.42

초상국부동산개발          38.80      -0.22      -0.56      39.50      39.50      38.44

합비MEILING                5.57      -0.03      -0.54       5.60       5.79       5.40

심천SEG                    2.88      -0.01      -0.35       2.90       2.94       2.88

국제해운컨테이너          20.50      -0.04      -0.19      20.00      20.80      20.00

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class