bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-07-25 14

최종수정 2007.07.25 14:05 기사입력 2007.07.25 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-25  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1204.34     +19.72      +1.66    1184.11    1204.99    1184.11

심천 A                  1256.12     +20.96      +1.70    1234.88    1256.85    1234.88

심천 B                   780.03      +5.41      +0.70     769.38     784.91     769.38

심천 농업                676.44      +6.28      +0.94     669.63     678.55     664.76

심천 광업               2104.35    +146.76      +7.50    1956.25    2107.96    1956.25

심천 제조업             1187.38     +18.89      +1.62    1166.52    1188.08    1166.52

심천 식료품             1801.86     +11.07      +0.62    1781.65    1803.16    1770.11

심천 의류직물            799.51     +13.36      +1.70     785.84     800.91     785.61

심천 가구목재            266.97      +5.63      +2.15     264.57     267.71     261.12

심천 인쇄제지            745.45      +5.35      +0.72     737.82     747.58     737.82

심천 석유화학           1067.65     +17.06      +1.62    1048.22    1068.80    1048.22

심천 전자                473.28      +8.69      +1.87     464.42     473.70     464.18

심천 금속&비금속        1725.43     +40.93      +2.43    1681.46    1727.37    1681.46

심천 기계               1157.40     +15.46      +1.35    1142.18    1157.77    1139.57

심천 제약                928.68     +10.00      +1.09     916.69     930.43     915.00

심천 유틸리티           1066.44     +38.19      +3.71    1027.02    1067.68    1027.02

심천 건설               1085.82     +15.31      +1.43    1068.56    1087.01    1063.10

심천 운송               1459.77     +19.89      +1.38    1438.19    1465.19    1437.70

심천 IT                  662.06      +0.59      +0.09     660.59     664.19     653.60

심천 도매&소매업        1334.79      -0.35      -0.03    1336.61    1338.47    1322.93

심천 금융               1553.60     +45.47      +3.01    1510.41    1558.90    1509.69

심천 부동산             2546.65      +9.32      +0.37    2546.34    2550.60    2509.14

심천 사회복지           1132.83      +9.70      +0.86    1121.45    1137.72    1109.79

심천 미디어              502.56      +3.29      +0.66     498.15     506.44     495.04

심천 종합류              674.89     +18.78      +2.86     663.25     675.29     662.49

심천 종합하부          14329.88    +138.91      +0.98   14202.44   14338.55   14127.74

심천 A 하부            15100.39    +146.38      +0.98   14966.10   15109.52   14887.38

심천 B 하부             6247.00     +14.37      +0.23    6170.25    6310.46    6170.25

심천 100                4827.32     +59.07      +1.24    4768.52    4830.11    4755.36

후선 300                4222.27     +60.92      +1.46    4163.36    4225.24    4163.35

심천 펀드               3863.08     +47.95      +1.26    3820.91    3865.17    3819.81

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class