bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-07-25 14

최종수정 2007.07.25 14:05 기사입력 2007.07.25 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-25  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4266.44     +56.11      +1.33    4212.95    4272.93    4212.23

상해 A                  4475.26     +58.42      +1.32    4419.64    4482.11    4418.80

상해 B                   306.62      +7.89      +2.64     298.42     307.32     298.42

상해 공업               3687.21     +68.75      +1.90    3618.17    3692.09    3618.14

상해 상업               3910.78     +57.48      +1.49    3857.20    3914.28    3850.90

상해 자산               6597.41     +61.18      +0.94    6529.03    6615.45    6475.73

상해 유틸리티           7551.66    +180.51      +2.45    7438.52    7559.66    7426.60

상해 대기업             3476.66     +21.12      +0.61    3452.42    3491.57    3448.59

상해 180 A              9381.76    +150.55      +1.63    9236.58    9395.24    9236.58

상해 국고채              109.64      -0.05      -0.05     109.70     109.72     109.63

상해 회사채              118.00      -0.17      -0.14     118.17     118.22     117.92

상해 배당               3562.98     +78.44      +2.25    3483.34    3568.07    3483.34

상해 50                 3272.59     +45.63      +1.41    3229.29    3279.25    3229.24

SSE 펀드                3886.81     +41.30      +1.07    3840.95    3888.41    3840.62

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class